Welcome To
Co-op Country Farmers Elevator
"Multiplying the Power of Our Owners"
DTN Ag Headlines |  Charts |  Futures |  Futures Markets |  Market News |  Portfolio |  Options |  Weather 
     
  Home  
  Account Information  
  New Account Application  
  Member Investment  
  Newsletters  
  Administrative Personnel  
  Policies  
  Scholarship  
  Agronomy Department  
  Agronomy Personnel  
  Plot Results  
  Feed Department  
  Grain Department  
  Discount Schedule  
  Grain Personnel  
  About Us  
  Board  
  Contact Us  
  Local Links  
  Locations  
  Management  
  Admin Login  
- APHID ALERT -
Aphids have been detected in some fields that have reached thresholds for spraying. Monitor your fields closely. Call your CCFE agronomist for assistance in scouting your fields.

Local Cash Bids
 
Grain Bids Delivery Basis Cash  
 Corn July
  August
  Oct 08
 Soybeans July
  August
  Oct 08
 Wheat Aug
Click to view more Grain Bids

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 51% Dew Pt: 59oF
Barom: 30.09 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:56
As reported at OLIVIA, MN at 3:00 PM
 
Local Radar
Renville, MN
Local Radar
 
Local Forecast
Renville, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82oF
Low: 59oF		 High: 86oF
Low: 64oF		 High: 82oF
Low: 65oF		 High: 82oF
Low: 60oF		 High: 81oF
Low: 57oF
View complete Local Weather
 
DTN Weather Summary
Rains in Western, Northern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rainfall of light to moderate intensity will cover the western and northern Midwest Thursday, while the rest of the corn and wheat belts through the Delta have primarily dry weather. Dolly-related rainfall will continue in south Texas. » More DTN Weather Commentary
Posted at 1:52PM Wed Jul 23, 2008 CDT

 
Welcome
 Member Investment rates: Demand Account 4%; Two-year commtiment 5.75% ($1,000 minimum deposit). Effective 6/27/08 agronomy locations will be open Monday-Friday and closed on Saturday.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
May 633'0 600'0 622'0s -1'6
Jul 647'0 607'0 629'4s -3'6
Sep 638'0 623'4 626'4s -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 589'0 543'6 571'4s -2'0
Dec 608'0 562'6 590'4s -1'6
Mar 627'0 582'2 609'6s -1'4
May 638'2 594'4 622'0s -1'6
Jul 647'6 604'2 629'4s -3'6
Sep 642'0 605'0 626'4s -3'6
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 876'4 853'4 865'0s -10'0
Dec 889'0 868'0 877'0s -11'0
Mar 903'0 887'0 901'0s 2'0
May 908'0s 0'0
Jul 900'0 890'0 894'0s -7'0
Sep 892'0 880'0 892'0s -3'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 877'0 853'2 865'0s -10'0
Dec 890'0 867'0 877'0s -11'0
Mar 907'4 884'4 901'0s 2'0
May 910'6 889'2 908'0s 0'0
Jul 894'0s -7'0
Sep 895'2 879'4 892'0s -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
Jan 1428'0 1382'0 1401'2s -25'0
Mar 1442'0 1398'0 1416'4s -23'2
May 1445'0 1403'0 1419'2s -23'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1421'2 1372'4 1394'2s -22'4
Sep 1412'6 1363'4 1385'6s -23'4
Nov 1414'4 1362'4 1384'0s -25'0
Jan 1429'0 1376'4 1401'2s -25'0
Mar 1444'2 1394'0 1416'4s -23'2
May 1447'4 1400'0 1419'2s -23'6

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN