Welcome To
Co-op Country Farmers Elevator
"Multiplying the Power of Our Owners"
DTN Ag Headlines |  Charts |  Futures |  Futures Markets |  Market News |  Portfolio |  Options |  Weather 
     
  Home  
  Account Information  
  New Account Application  
  Member Investment  
  Newsletters  
  Administrative Personnel  
  Policies  
  Scholarship  
  Agronomy Department  
  Agronomy Personnel  
  Plot Results  
  Feed Department  
  Grain Department  
  Discount Schedule  
  Grain Personnel  
  About Us  
  Board  
  Contact Us  
  Local Links  
  Locations  
  Management  
  Admin Login  



Local Cash Bids
Grain Bids Delivery Cash Basis  
 Corn March
  May
  July
  Oct
 Soybeans FH March
  May
  July
  Oct
 Wheat Mch
  Apr
  Aug
Marshall Delivery Cash Basis  
 Corn FH March
  May
  July
  Oct 10
Price as of 03/09/10 05:49PM CST.
Click to view more Grain Bids

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 95% Dew Pt: 31oF
Barom: 29.68 Wind Dir: E
Cond: Drizzle Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 6:18
As reported at OLIVIA, MN at 5:00 PM
 
Local Radar
Renville, MN
Radar
 
Local Forecast
Renville, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34oF
Low: 32oF		 High: 38oF
Low: 33oF		 High: 38oF
Low: 32oF		 High: 41oF
Low: 34oF		 High: 43oF
Low: 34oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

 
Welcome

Free Price Later For Soybeans
Effective March 10 we will have free PL for soybeans as long as space allows.  Complete details available at all locations.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 358'6s -5'6
May 369'0s -6'0
Jul 380'0s -6'0
Sep 388'6s -6'2
Dec 397'0s -6'0
Mar 407'6s -6'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 502'0 502'0s -3'4
May 511'2s -2'2
Jul 522'4s -2'4
Sep 537'2 532'2 534'6s -0'6
Dec 551'6s -2'0
Mar 571'2 566'4 568'4s -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 947'4s -0'4
Jul 956'0s 0'0
Aug 953'0s -0'2
Sep 940'6 929'2 938'4s -2'4
Nov 927'4s -3'4
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 80.880 80.440 80.580 0.125
Jun 81.135 80.720 80.880 0.140
Sep 81.190 0.180
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.40 78.70 79.80 - 0.67
May 80.61 78.93 80.01 - 0.66
Jun 81.01 79.41 80.43 - 0.68
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar
Jun
Sep
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN