Private Pesticide License Recertification Workshops

February 28 - Renville County Government Center, Olivia
12:30 - 4:00 PM

FREE PRICE LATER FOR CORN AND SOYBEANS
This program is subject to space availability and may change at any time.

Co-op Country Winter Hours - All Departments

Monday - Friday, 8:00 am - 5:00 pm


 

	Welcome
	Click on logo for more information

	Local Cash Bids
	loading... CORN   All Locations Marshall Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  February  641'6 @C2H 641'6 @C2H  May  647'2 @C2K 647'2 @C2K  July  651'0 @C2N 651'0 @C2N  Oct  572'2 @C2Z 572'2 @C2Z SOYBEANS   All Locations Futures Price Futures Month Cash Price Basis  February  1230'2 @S2H  May  1239'0 @S2K  July  1248'2 @S2N  Oct  1237'4 @S2X WHEAT   All Locations Futures Price Futures Month Cash Price Basis  February  839'4 @MW2H  August  785'0 @MW2U
	Price as of 02/07/12 06:23PM CST. Month Symbols
	Click to view more Grain Bids

	Local Radar
	Renville, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Renville, MN Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 50% Dew Pt: 7oF Barom: 30.52 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 5:37 As reported at OLIVIA, MN at 6:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 642'2 641'2 641'6 -0'4 06:12P May 12 647'4 648'0 646'6 647'2 -1'2 06:12P Jul 12 652'0 652'0 650'4 651'0 -1'4 06:12P Sep 12 597'4 597'4 596'2 596'2 -2'2 06:12P Dec 12 573'2 573'4 572'2 572'2 -3'0 06:11P Mar 13 584'2 584'4 584'0 584'2 -2'4 06:11P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 839'0 839'4 839'0 839'4 1'0 06:11P May 12 824'2 825'6 824'2 825'6 0'0 06:11P Jul 12 810'6s -1'4 06:11P Sep 12 785'0 785'0 785'0 785'0 1'2 06:11P Dec 12 790'6s -4'6 06:11P Mar 13 798'4s -7'4 06:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1231'0 1229'6 1230'2 -1'6 06:11P May 12 1239'0 1239'2 1238'6 1239'0 -2'0 06:11P Jul 12 1248'6 1249'0 1248'2 1248'2 -2'4 06:11P Aug 12 1249'0s -0'4 06:12P Sep 12 1243'4s 1'0 06:12P Nov 12 1239'4 1239'4 1237'4 1237'4 -3'6 06:12P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.200 79.370 78.570 78.590 - 0.596 03:59P Jun 12 79.755 79.800 78.880 78.910 - 0.641 03:59P Sep 12 0.000 0.000 0.000 79.445 - 0.506 02:10P EB - BRENT CRUDE - ICEFE Month Open High Low Last Change Time More Mar 12 116.64 117.50 115.60 116.01s 0.08 04:59P Apr 12 116.34 117.08 115.23 115.65s 0.02 04:59P May 12 116.10 116.72 114.97 115.34s - 0.05 04:59P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 0.00 0.00 0.00 0.00 0.00 Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.750 86.750 86.100 86.175s - 0.950 01:14P Apr 12 88.500 89.200 88.250 89.100s 0.550 01:14P May 12 97.350 97.625 97.350 97.625s 0.625 01:14P My Custom Markets Symbol Open High Low Last Change Time More

	5-day Forecast for Renville, MN
	Change Zip Code:
	Date Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 8/31 17/38 9/19 -1/18 5/27 Feels Like L/H (°F) 2/24 7/30 -4/4 -13/9 -5/18 Dew Point (°F) 11 19 3 3 10 Humidity (%) 64 66 71 71 65 Wind Speed (mph) 6 12 10 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.03 0.02 0.03
	View complete Local Weather