CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com. 

New Discount Schedules Effective September 22 Posted
See Discount Schedules on left menu bar

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Free Price Later 
 Free PL for soybeans will continue until further notice.
This program is subject to change based on available space.


Grain Locations and Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Sept  331'4s @C4Z Chart 3390s @C4U Chart
 Oct  331'4s @C4Z Chart 331'4s @C4Z Chart
 Jan  344'2s @C5H Chart 344'2s @C5H Chart
 Oct 15  378'4s @C5Z Chart 378'4s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 By Sept 23  957'0s @S4X Chart
 Oct  957'0s @S4X Chart
 Jan  965'2s @S5F Chart
 Oct 15  970'4s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Sept  535'4s @MW4Z Chart

Price as of 09/20/14 09:01PM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:19
As reported at OLIVIA, MN at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 09/19 Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 09/19 Chart for @MW5U Options for @MW5U
Dec 15 615'0 615'0 605'0 607'0 -10'0 607'0s 09/19 Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 84.370 84.935 84.335 84.935 0.435 84.865s 09/19 Chart for @DX4Z Options for @DX4Z
Mar 15 84.520 85.040 84.500 84.970 0.410 84.995s 09/19 Chart for @DX5H Options for @DX5H
Jun 15 85.135 85.135 85.135 85.135 0.410 85.140s 09/19 Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Nov 14 97.65 98.49 97.18 98.38 0.69 98.39s 09/19 Chart for EB4X Options for EB4X
Dec 14 98.31 99.12 97.91 99.00 0.67 99.03s 09/19 Chart for EB4Z Options for EB4Z
Jan 15 98.89 99.68 98.57 99.58 0.63 99.58s 09/19 Chart for EB5F Options for EB5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17374.00 17374.00 109.32 17369.32s 09/19 Chart for @DJ4U Options for @DJ4U
Dec 14 17206.00 17277.00 17187.00 17253.00 34.00 17212.00s 09/19 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for @DJ5H Options for @DJ5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Weather
Condition
Partly Cloudy Clear Cloudy Rain Partly Cloudy
Weather Partly Cloudy Clear Cloudy Rain Partly Cloudy
Temp
L/H (°F)
51/66 45/70 50/72 55/68 56/74
Feels
Like

L/H (°F)
51/66 45/70 50/72 55/68 56/74
Dew Point
(°F)
47 47 50 54 57
Humidity
(%)
61 61 64 76 73
Wind
Speed

(mph)
10 5 11 11 10
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.14
None
Evap
(in./day)
0.12 0.1 0.13 0.09 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN