CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

Harvest Hours
We will post special harvest hours as they arise.

POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com. 

New Discount Schedules Effective September 22 Posted
See Discount Schedules on left menu bar

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct  319'2 @C4Z Chart 319'2 @C4Z Chart
 Dec  319'2 @C4Z Chart 319'2 @C4Z Chart
 Jan  332'0 @C5H Chart 332'0 @C5H Chart
 May  340'2 @C5K Chart 340'2 @C5K Chart
 July  347'4 @C5N Chart 347'4 @C5N Chart
 Oct 15  365'4 @C5Z Chart 365'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Oct  909'6 @S4X Chart
 Jan  917'6 @S5F Chart
 Oct 15  935'4 @S5X Chart

Price as of 10/01/14 07:28AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 7:01
As reported at OLIVIA, MN at 7:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 07:17A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 332'0 -1'4 333'4 07:17A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 07:17A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'4 -2'0 349'4 07:17A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 07:17A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 07:17A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 529'0 529'2 -4'2 533'4 07:17A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 548'2 544'0 544'2 -4'0 548'2 07:17A Chart for @MW5H Options for @MW5H
May 15 556'6 557'4 555'6 555'6 -3'4 559'2 07:17A Chart for @MW5K Options for @MW5K
Jul 15 567'0 569'0 567'0 568'2 -2'0 570'2 07:17A Chart for @MW5N Options for @MW5N
Sep 15 578'2 580'4 578'0 580'0 -1'0 581'0 07:17A Chart for @MW5U Options for @MW5U
Dec 15 595'0 597'0 595'0 597'0 -1'0 598'0 07:17A Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'0 909'6 -3'4 913'2 07:17A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'4 917'6 -3'4 921'2 07:17A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 923'6 926'2 -3'4 929'6 07:17A Chart for @S5H Options for @S5H
May 15 935'0 936'0 932'2 934'2 -3'6 938'0 07:17A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 938'6 940'4 -4'0 944'4 07:17A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 86.050 86.275 86.010 86.245 0.198 86.047 07:17A Chart for @DX4Z Options for @DX4Z
Mar 15 86.275 86.440 86.205 86.440 0.220 86.220 07:17A Chart for @DX5H Options for @DX5H
Jun 15 86.395 86.350 Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Nov 14 94.77 95.17 94.53 94.99 0.32 94.67 07:17A Chart for EB4X Options for EB4X
Dec 14 95.62 95.81 95.20 95.59 0.27 95.32 07:17A Chart for EB4Z Options for EB4Z
Jan 15 96.00 96.34 95.78 96.11 0.25 95.86 07:17A Chart for EB5F Options for EB5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16928.00 16933.00 - 32.00 16965.00 07:17A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16895.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16805.00 Chart for @DJ5M Options for @DJ5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 09/30 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Rain Rain Snow Showers Rain
Weather Thunder Storms Rain Rain Snow Showers Rain
Temp
L/H (°F)
57/70 49/63 40/52 35/49 39/56
Feels
Like

L/H (°F)
57/70 45/63 30/52 27/45 35/56
Dew Point
(°F)
55 50 37 27 32
Humidity
(%)
79 77 64 52 55
Wind
Speed

(mph)
7 6 21 11 9
Precip
(%)
51 30 80 20 49
Precip
Amt
(in.)
Rain
0.08
Rain
0.11
Rain
0.11
S: <1/4
L: 0.01
Rain
0.02
Evap
(in./day)
0.08 0.06 0.1 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN