CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

 CCFE CUSTOMER APPRECIATION EVENT
Monday, August 4, 2014 at
Danube East Grain Location
Dinner Served from 4:30 - 7:00 PM
Tours of the new fertilizer plant will be conducted during the event.
We hope you can join us!
Note - All CCFE locations will be closing at 4:00 pm.


POSITION OPENING
CCFE is taking applications for a full time Agronomy Custom Applicator.
Please contact Sandy Refsland, Human Resources Manager, for an application. 
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com.

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.

Worker Protection Standard Sheet - Posted 7/29/14

Click Here

Free Price Later - Posted 12/24/13
Effective Jan. 2, 2014 we will be offering Free Price Later for corn and soybeans.
This program is subject to change based on available space.


Grain Locations and Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



 For Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Crop and Property Insurance
 Contact David Link at 507-430-4330 or at dlink@agQuest.biz   

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 July  359'4 @C4U Chart 359'4 @C4U Chart
 Aug  359'4 @C4U Chart 359'4 @C4U Chart
 Oct  369'4 @C4Z Chart 369'4 @C4Z Chart
 Oct 15  412'0 @C5Z Chart 412'0 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 July  1078'2 @S4X Chart
 By Aug 10  1078'2 @S4X Chart
 Oct  1078'2 @S4X Chart
 Oct 15  1075'4 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 July  613'0 @MW4U Chart
 Aug  613'0 @MW4U Chart

Price as of 07/31/14 08:29AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:47
As reported at OLIVIA, MN at 8:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'0 359'0 359'4 -2'2 361'6 08:14A Chart for @C4U Options for @C4U
Dec 14 370'2 371'0 368'6 369'4 -2'0 371'4 08:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'6 380'6 381'6 -1'6 383'4 08:01A Chart for @C5H Options for @C5H
May 15 390'6 391'0 389'0 389'4 -2'0 391'4 08:11A Chart for @C5K Options for @C5K
Jul 15 398'0 398'4 396'6 397'2 -2'0 399'2 08:04A Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 404'2 405'0 -1'4 406'4 07:48A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'4 611'4 613'0 0'2 612'6 08:17A Chart for @MW4U Options for @MW4U
Dec 14 621'4 623'0 621'4 622'0 -1'0 623'0 08:13A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
May 15 645'2 645'6 642'0 644'0 2'0 644'2s 07:45A Chart for @MW5K Options for @MW5K
Jul 15 651'0 651'0 651'0 651'0 -1'0 652'0 07:45A Chart for @MW5N Options for @MW5N
Sep 15 660'0 661'6 658'0 661'6 2'2 659'4s 07:45A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1228'0 1217'4 1224'0 3'4 1220'4 08:12A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'0 1094'6 1098'0 -4'2 1102'2 08:07A Chart for @S4U Options for @S4U
Nov 14 1080'2 1085'0 1075'4 1078'2 -3'0 1081'2 08:17A Chart for @S4X Options for @S4X
Jan 15 1086'4 1093'0 1083'4 1085'4 -3'4 1089'0 08:10A Chart for @S5F Options for @S5F
Mar 15 1095'0 1100'0 1091'0 1093'0 -2'6 1095'6 08:01A Chart for @S5H Options for @S5H
May 15 1100'0 1107'0 1098'4 1099'6 -2'6 1102'4 08:00A Chart for @S5K Options for @S5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 81.500 81.660 81.465 81.600 0.084 81.516 08:17A Chart for @DX4U Options for @DX4U
Dec 14 81.580 81.770 81.565 81.715 0.096 81.619 08:17A Chart for @DX4Z Options for @DX4Z
Mar 15 81.705 81.740 81.705 81.740 0.001 81.739 08:12A Chart for @DX5H Options for @DX5H
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Sep 14 106.06 106.59 105.50 106.34 - 0.17 106.51 08:17A Chart for EB4U Options for EB4U
Oct 14 106.53 107.04 106.01 106.78 - 0.21 106.99 08:17A Chart for EB4V Options for EB4V
Nov 14 106.67 107.26 106.30 107.03 - 0.18 107.21 08:17A Chart for EB4X Options for EB4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16688.00 16699.00 - 122.00 16821.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16737.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for @DJ5H Options for @DJ5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 07/30 Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 07/30 Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 07/30 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/81 59/82 58/83 61/84 62/83
Feels
Like

L/H (°F)
54/81 59/82 58/83 61/84 62/84
Dew Point
(°F)
55 59 59 59 61
Humidity
(%)
52 55 53 56 58
Wind
Speed

(mph)
5 3 4 4 4
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.07
Evap
(in./day)
0.15 0.12 0.14 0.14 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN