Welcome To
Co-op Country Farmers Elevator

"Multiplying the Power of Our Owners"
DTN Ag Headlines |  Charts |  Futures |  Futures Markets |  Market News |  Portfolio |  Options |  Weather 
     
  Home  
  Account Information  
  New Account Application  
  Member Investment  
  Newsletters  
  Administrative Personnel  
  Policies  
  Scholarship  
  Agronomy Department  
  Agronomy Personnel  
  Plot Results  
  Feed Department  
  Grain Department  
  Discount Schedule  
  Grain Personnel  
  About Us  
  Board  
  Contact Us  
  Local Links  
  Locations  
  Management  
  Admin Login  

All CCFE locations will be closed on Friday, July 3 in
                      observance of Independence Day.  We wish you and
                      your family a safe and fun 4th of July!


Local Cash Bids
Grain Bids Delivery Cash Basis  
 Corn July
  Oct
  Jan
 Soybeans FH July
  Oct
  Jan
 Wheat FH July
  August
Price as of 07/03/09 04:12PM CDT.
Click to view more Grain Bids

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 80% Dew Pt: 68oF
Barom: 30.10 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 9:09
As reported at OLIVIA, MN at 4:00 PM
 
Local Radar
Renville, MN
Radar
 
Local Forecast
Renville, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 75oF
Low: 60oF
High: 79oF
Low: 59oF
High: 83oF
Low: 57oF
High: 84oF
Low: 61oF
High: 88oF
Low: 66oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

 
Welcome
Contracts for fall fertilizer are now available.  Contact your CCFE Agronomist for specifics.

Fees for Futures Only Contracts have changed - contact locations for details.
 
FREE Price Later for corn and soybeans started on January 12. All bushels delivered under FREE PL will not incur a service fee for storage through August 2009. Those bushels not priced by Aug. 31, 2009 will be subject to a minimum service fee (fee to be determined later).

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
Jul 667'2 651'0 654'6s -15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 80.675 80.415 80.655 - 0.010
Dec 80.755 - 0.245
Mar 81.275 0.245
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Aug 67.13 65.25 65.43 - 1.22
Sep 67.67 65.75 65.93 - 1.27
Oct 68.37 66.76 66.81 - 1.09
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8268 8208 8241s 0
Dec 8185s 0
Mar 8139s 0

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN