Agronomy ALERT
Check your corn and soybean fields.  There is a hard crust over seed beds.  Rotary hoeing is helping to break the crust.
Contact 800-962-7007 and ask for your CCFE Agronomist if you have quesions


FREE PRICE LATER FOR CORN AND SOYBEANS
This program is subject to space availability and may change at any time.



 

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May  635'4s C2N Chart 635'4s C2N Chart
 July  635'4s C2N Chart 635'4s C2N Chart
 Oct  537'0s C2Z Chart 537'0s C2Z Chart
 Oct 2013  539'0s C3Z Chart          

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 May  1405'0s S2N Chart
 July  1405'0s S2N Chart
 Oct  1288'0s S2X Chart
 Oct 2013  1157'0s S3X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 May  792'0s @MW2N Chart
 June  792'0s @MW2N Chart
 August  788'4s @MW2U Chart

Price as of 05/18/12 11:10PM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 61% Dew Pt: 59oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:46 Sunset: 8:46
As reported at OLIVIA, MN at 10:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
Mar 13 546'4s 0'0
May 13 557'0s 0'0
Jul 13 563'4s 0'0
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0s 0'0
Sep 12 788'4s 0'0
Dec 12 790'0s 0'0
Mar 13 792'6s 0'0
May 13 796'6s 0'0
Jul 13 766'2s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
Nov 12 1288'0s 0'0
Jan 13 1286'0s 0'0
Mar 13 1259'4s 0'0
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Jun 12 81.650 81.930 81.155 81.424s - 0.116 05:10P
Sep 12 81.925 82.195 81.620 81.764s - 0.116 05:09P
Dec 12 0.000 0.000 0.000 82.074s - 0.116 05:09P
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Time More
Jul 12 106.75 107.99 106.40 107.31s - 0.18 04:59P
Aug 12 106.40 107.38 105.88 106.67s - 0.29 04:59P
Sep 12 105.96 106.80 105.42 105.60s - 0.86 04:59P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 03:24P
Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 03:24P
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 03:24P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P
Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P
Aug 12 88.700 89.250 88.600 88.900s - 0.600 01:09P
My Custom Markets
Symbol Open High Low Last Change Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/80 52/66 46/75 52/78 58/78
Feels
Like

L/H (°F)
66/80 52/66 42/75 52/78 58/78
Dew Point
(°F)
55 43 40 47 52
Humidity
(%)
44 51 39 41 46
Wind
Speed

(mph)
13 15 9 12 13
Precip
(%)
80 80 20 - 60
Precip
Amt
(in.)
Rain
0.55
Rain
0.56
Rain
0.02
None Rain
0.20
Evap
(in./day)
0.25 0.18 0.2 0.24 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN