CO-OP COUNTRY FARMERS ELEVATOR
 

                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

GRAIN BUYING POLICY
Effective Sunday, April 7 (trade date Monday, April 8) the hours for trading grain and oilseed futures and options will be reduced.
The exchange trading hours will be as follows:
Sunday - Friday: Electronic trade from 7:00 pm to 7:45 am
Monday - Friday: Break in trading from 7:45 am to 8:30 am
Monday - Friday: Electronic and Open Outcry trading from 8:30 am to 1:15 pm
With the change in the trading hours, CCFE will buy flat price grain Monday - Friday from 8:30 am to 1:15 pm.  We will take offers from 1:15 to 5:00 to be put into the session that starts traIMPORTANT REMINDER

Please return the Sales Tax Exemption Certificate (ST3) no later than May 24, 2013.  This form was mailed to you early this week.  Having your form on file may qualify you to purchase eligible products free of sales tax.  If you did not receive this form or have questions, please contact Lynne Payne or Brooke Hebrink at 800-962-7007 or at lpayne@coopcountry.com or bhebrink@coopcountry.com.  Thank You!

SPRING HOURS
BUSINESS OFFICE AND GRAIN LOCATIONS
Monday - Friday
8:00 am to 5:00 pm
AGRONOMY LOCATIONS
Call - weather will dictate

    ~   

	Welcome
	Click on logo for more information

	Local Cash Bids
	loading... CORN   All Locations Marshall Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May  652'6s @C3N 652'6s @C3N  June  652'6s @C3N 652'6s @C3N  July  652'6s @C3N 652'6s @C3N  Oct  519'4s @C3Z 519'4s @C3Z  Oct 14  535'2s @C4Z 535'2s @C4Z SOYBEANS   All Locations Futures Price Futures Month Cash Price Basis  May  1448'4s @S3N  June  1448'4s @S3N  July  1448'4s @S3N  Oct  1228'2s @S3X  Oct 14  1229'6s @S4X WHEAT   All Locations Futures Price Futures Month Cash Price Basis  May  803'6s @MW3N  June  803'6s @MW3N  August  795'0s @MW3U
	Price as of 05/19/13 01:26PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Radar
	Renville, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Renville, MN Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 57% Dew Pt: 61oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 5:46 Sunset: 8:46 As reported at OLIVIA, MN at 1:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 804'0 809'4 802'0 803'4 -0'2 803'6s 05/17 Sep 13 796'4 801'0 793'4 795'0 -1'4 795'0s 05/17 Dec 13 802'4 805'6 799'6 801'2 -1'6 800'4s 05/17 Mar 14 814'4 814'4 811'2 812'4 -2'6 811'6s 05/17 May 14 820'4 -4'0 816'4s 05/17 Jul 14 807'6 807'6 807'6 807'6 -7'6 807'6s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 13 83.880 84.515 83.865 84.345 0.665 84.387s 05/17 Sep 13 84.275 84.770 84.145 84.655 0.650 84.642s 05/17 Dec 13 84.852 0.650 84.852s 05/17 EB - BRENT CRUDE - ICEFE Month Open High Low Last Change Close Time More Jul 13 103.87 104.87 103.35 104.72 0.94 104.64s 05/17 Aug 13 103.58 104.71 103.20 104.50 0.90 104.46s 05/17 Sep 13 103.29 104.43 102.95 104.20 0.87 104.17s 05/17 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15236.00 15327.00 15230.00 15255.00 103.00 15315.00s 05/17 Sep 13 14805.00 103.00 15246.00s 05/17 Dec 13 15176.00 103.00 15176.00s 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	5-day Forecast for Renville, MN
	Change Zip Code:
	Date Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 64/79 61/75 56/69 51/60 46/63 Feels Like L/H (°F) 64/82 61/77 56/69 51/60 42/63 Dew Point (°F) 63 53 49 44 40 Humidity (%) 61 56 55 70 50 Wind Speed (mph) 14 15 12 10 9 Precip (%) 56 80 80 80 - Precip Amt (in.) Rain 0.41 Rain 0.66 Rain 0.34 Rain 0.16 None Evap (in./day) 0.2 0.21 0.17 0.11 0.15
	View complete Local Weather