CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

SOIL TEMPS
April 30
Fall Worked Soybean Ground - 49°
Fall Worked Corn Ground - 47°


LOCATION TELEPHONE NUMBERS
* Business Office:  800-962-7007 or 320-329-8377
(all calls can be transfered to all locations from the numbers above)
AGRONOMY LOCATIONS:  
Danube - 320-826- 2136  *  Olivia - 320-523-1141
GRAIN LOCATIONS:  Danube - 320-826-2476 * Danube East - 320-826-2161 * Renville - 320-329-8377
Olivia - 320-523-1811 * Sacred Heart - 320-765-2726

FREE PRICE LATER - Posted Dec. 26

Free Price Later for corn and soybeans will begin on January 2, 2015.  There won't be a service fee for grain hauled in under this program at least through August 31, 2015.  We will continue with Free PL as long as space is available and is subject to change.

Business Office Hours & Grain Locations
Monday - Friday
8:00 am to 5:00 pm

 





Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz


Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Renville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May  363'0s @C5N Chart 363'0s @C5N Chart
 July  363'0s @C5N Chart 363'0s @C5N Chart
 Oct  380'2s @C5Z Chart 380'2s @C5Z Chart
 Jan  391'4s @C6H Chart 391'4s @C6H Chart
 Oct 16  402'2s @C6Z Chart 402'2s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 May  964'6s @S5N Chart
 July  964'6s @S5N Chart
 Oct  940'6s @S5X Chart
 Oct 16  945'0s @S6X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 May  534'4s @MW5N Chart
 Aug  545'0s @MW5U Chart

Price as of 05/03/15 07:51AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:27
As reported at OLIVIA, MN at 7:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K Options for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 05/01 Chart for @C5U Options for @C5U
Dec 15 383'2 383'6 378'0 380'0 -3'2 380'2s 05/01 Chart for @C5Z Options for @C5Z
Mar 16 394'6 394'6 389'2 391'2 -3'2 391'4s 05/01 Chart for @C6H Options for @C6H
May 16 401'6 402'0 397'0 399'0 -3'2 399'2s 05/01 Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 529'0 529'2 522'4 522'4 -3'0 520'2s 05/01 Chart for @MW5K Options for @MW5K
Jul 15 538'6 544'2 533'4 536'6 -3'4 534'4s 05/01 Chart for @MW5N Options for @MW5N
Sep 15 551'0 554'4 543'4 545'4 -3'0 545'0s 05/01 Chart for @MW5U Options for @MW5U
Dec 15 562'2 566'4 556'0 558'0 -1'6 557'6s 05/01 Chart for @MW5Z Options for @MW5Z
Mar 16 576'0 579'6 570'4 574'0 -3'0 572'4s 05/01 Chart for @MW6H Options for @MW6H
May 16 584'6 584'6 581'2 581'2 -3'2 580'2s 05/01 Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K Options for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N Options for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 05/01 Chart for @S5Q Options for @S5Q
Sep 15 959'2 960'2 944'2 947'2 -12'0 946'6s 05/01 Chart for @S5U Options for @S5U
Nov 15 952'4 954'4 937'6 940'6 -11'4 940'6s 05/01 Chart for @S5X Options for @S5X
Jan 16 959'0 960'0 943'6 946'4 -11'2 947'0s 05/01 Chart for @S6F Options for @S6F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 94.940 95.545 94.600 95.385 0.731 95.445s 05/01 Chart for @DX5M Options for @DX5M
Sep 15 95.365 95.900 95.000 95.620 0.728 95.820s 05/01 Chart for @DX5U Options for @DX5U
Dec 15 95.730 96.100 95.350 96.060 0.683 96.145s 05/01 Chart for @DX5Z Options for @DX5Z
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Jun 15 66.78 66.93 65.52 66.51 -0.32 66.46s 05/01 Chart for EB5M Options for EB5M
Jul 15 67.42 67.63 66.28 67.27 -0.22 67.23s 05/01 Chart for EB5N Options for EB5N
Aug 15 67.89 68.11 66.87 67.92 -0.20 67.79s 05/01 Chart for EB5Q Options for EB5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 175.00 17934.00s 05/01 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.000 77.200 -0.950 76.000s 05/01 Chart for LH5K Options for LH5K
Jun 15 81.550 81.600 80.900 81.350 -0.175 81.250s 05/01 Chart for LH5M Options for LH5M
Jul 15 82.050 82.450 81.800 82.050 -0.475 82.050s 05/01 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Sun
5/3
Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/75 42/70 46/61 57/78 63/79
Feels
Like

L/H (°F)
52/75 38/70 41/61 57/78 63/79
Dew Point
(°F)
42 30 36 51 56
Humidity
(%)
49 28 55 48 58
Wind
Speed

(mph)
11 10 16 14 14
Precip
(%)
20 - 58 80 60
Precip
Amt
(in.)
Rain
0.08
None Rain
0.33
Rain
0.32
Rain
0.31
Evap
(in./day)
0.2 0.22 0.16 0.24 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN