Welcome To
Co-op Country Farmers Elevator
"Multiplying the Power of Our Owners"
Weather |  Futures |  Market News |  DTN Ag Headlines |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Account Information  
  New Account Application  
  Member Investment  
  Newsletters  
  Administrative Personnel  
  Policies  
  Scholarship  
  Agronomy Department  
  Agronomy Personnel  
  Plot Results  
  Feed Department  
  Grain Department  
  Discount Schedule  
  Grain Personnel  
  About Us  
  Board  
  Contact Us  
  Local Links  
  Locations  
  Management  
  Admin Login  

Local Cash Bids
 
Grain Bids Delivery Basis Cash  
 Corn May
  July
  Oct 08
 Soybeans May
  July
  Oct 08
 Wheat May
  Aug
Click to view more Grain Bids

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 58% Dew Pt: 36oF
Barom: 29.90 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:38
As reported at OLIVIA, MN at 10:00 PM
 
Local Radar
Renville, MN
Local Radar
 
Local Forecast
Renville, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67oF
Low: 42oF		 High: 55oF
Low: 51oF		 High: 64oF
Low: 42oF		 High: 61oF
Low: 41oF		 High: 63oF
Low: 41oF
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary
Posted at 2:49PM Fri May 9, 2008 CDT

 
Welcome
 Member Investment rates: Demand Account 4%; Two-year commtiment 6.5% ($1,000 minimum deposit). Free PL Corn started on Jan. 14 as space is available. Free PL Soybeans started on March 3. Contact grain locations for details.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 616'0 -2'4
Jul 628'2 623'4 626'6 -2'4
Sep 640'2 638'0 640'2 -0'6
Dec 650'0 644'4 648'4 -1'4
Mar 660'2 655'6 659'2 -1'6
May 667'2 667'2 667'2 -1'6
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
May 1195'0 1195'0 1195'0s -15'0
Jul 1010'0 983'0 1003'0s -0'2
Sep 916'0 880'0 895'6s -14'2
Dec 915'0 890'0 900'0s -16'6
Mar 910'0 902'0 904'0s -23'0
May 902'0s -25'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
May 1195'0s -15'0
Jul
Sep
Dec
Mar
May
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1358'2 1358'2 1358'2 8'6
Jul 1372'0 1352'4 1367'6 9'6
Aug 1365'4 1350'2 1362'0 8'6
Sep 1332'6 1322'0 1330'0 5'2
Nov 1314'0 1297'2 1310'4 6'6
Jan 1324'4 1309'6 1324'4 8'6

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN