CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

2015 PRODUCER MEETING
Sponsored jointly by AgQuest Insurance and CCFE
When: Thursday, February 5, 2015
Time:  1:30 PM
Where:  Max's Grill, Olivia, MN
Refresments will be provided
Questions - please contact Sheri Bakker at 320-523-5824


Grain Equipment
CCFE has some grain equipment at Sacred Heart that we are selling for $1.00/item on a first come first serve basis.  All of the equipment needs to be taken down and removed at recipient's expense.  Items include: three 36' diameter grain bins (approximately 40,000 bushels each); 5,000 bph grain leg; two overhead loadout bins and support structure; chain conveyor receiving pit.
Please contact Dick Ashburn at 320-765-2726 for more information.


SCHOLARSHIPS FOR AG STUDENTS
Apply for a CHS Foundation Scholarship!
*Earn $1,000 scholarship to help pay for college
*Discover vast career opportunities in the ag industry
*Apply today:  chsinc.com/stewardship
Applications due April 1, 2015!

FREE PRICE LATER - Posted Dec. 26

Free Price Later for corn and soybeans will begin on January 2, 2015.  There won't be a service fee for grain hauled in under this program at least through August 31, 2015.  We will continue with Free PL as long as space is available and is subject to change.

Private Pesticide Applicator (PPA) Recertification Training
February 3, 2015 - 1:00 PM

Renville Community Center
221 North Main Street, Renville, MN  56284

February 17, 2015 - 1:00 PM
Renville County Government Services Center
Rooms 116 & 117
105 South 5th Street, Olivia, MN  56277
*PPA recertification is required for certified private applicators who apply restircted use pesticide on land they own, rent or lease for production of an agricultural commodity if their certification expires on March 1, 2015.  It is essential to know how to use them safely, legally and to protect yourself, your family and the public.  There are three recertification options to be completed by March 1, 2015:  1) Attend a recertification workshop (instead of retesting) 2) complete the test as a home study course (19th Edition Manuals are $10 and tests are free and available at most county extension offices) 3) complete the initial test on-line at www.pat.umn.edu


Hours of Operation - Grain & Agronomy
Monday - Friday
8:00 am - 5:00 pm


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan  384'0s @C5H Chart 384'0s @C5H Chart
 Feb  384'0s @C5H Chart 384'0s @C5H Chart
 May  392'4s @C5K Chart 392'4s @C5K Chart
 July  400'0s @C5N Chart 400'0s @C5N Chart
 Oct 15  414'2s @C5Z Chart 414'2s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Jan  983'4s @S5H Chart
 Feb  983'4s @S5H Chart
 March  983'4s @S5H Chart
 May  990'2s @S5K Chart
 July  996'0s @S5N Chart
 Oct 15  971'6s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Jan  569'0s @MW5H Chart
 Aug  593'2s @MW5U Chart

Price as of 01/26/15 07:02PM CST.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 93% Dew Pt: 32oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:21
As reported at OLIVIA, MN at 6:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 06:45P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 06:40P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 06:32P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 06:20P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 580'0 568'2 568'2 -7'0 569'0s 06:48P Chart for @MW5H Options for @MW5H
May 15 584'0 584'6 575'4 575'4 -6'4 576'0s 03:51P Chart for @MW5K Options for @MW5K
Jul 15 592'0 593'6 584'2 584'2 -6'0 584'6s 06:08P Chart for @MW5N Options for @MW5N
Sep 15 598'6 601'0 592'6 594'6 -5'2 593'2s 06:07P Chart for @MW5U Options for @MW5U
Dec 15 608'6 609'6 602'4 605'2 -5'0 603'0s 05:41P Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 615'0 612'0 612'0 -4'6 613'2s 03:45P Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 06:50P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 06:37P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 06:19P Chart for @S5X Options for @S5X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 95.500 95.850 94.950 95.245 0.062 95.115s 04:00P Chart for @DX5H Options for @DX5H
Jun 15 96.000 96.475 95.700 95.990 0.146 95.854s 04:00P Chart for @DX5M Options for @DX5M
Sep 15 97.100 96.920 96.080 96.250 0.206 96.449s 04:00P Chart for @DX5U Options for @DX5U
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Mar 15 48.56 49.29 47.57 48.11 -0.63 48.16s 05:00P Chart for EB5H Options for EB5H
Apr 15 49.71 50.46 48.79 49.32 -0.56 49.38s 05:00P Chart for EB5J Options for EB5J
May 15 50.81 51.66 50.04 50.61 -0.50 50.63s 05:00P Chart for EB5K Options for EB5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17621.00 17613.00 17618.00 4.00 17614.00 06:51P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17545.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17455.00 Chart for @DJ5U Options for @DJ5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01:15P Chart for LH5G Options for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01:15P Chart for LH5J Options for LH5J
May 15 79.000 88.500 2.075 78.850s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Partly Cloudy Cloudy Snow Showers Partly Cloudy Partly Cloudy
Weather Partly Cloudy Cloudy Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
24/38 28/41 24/31 23/34 11/28
Feels
Like

L/H (°F)
19/31 19/37 11/20 18/34 0/21
Dew Point
(°F)
26 31 21 22 12
Humidity
(%)
86 89 71 78 62
Wind
Speed

(mph)
8 7 15 1 11
Precip
(%)
- - 22 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.03 0.02 0.04 0.02 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN