Grain Note
Danube East will begin taking grain at 10:30 AM on Monday, January 30
They will be loading a rail car until then.  Thank you!

Private Pesticide License Recertification Workshops

February 28 - Renville County Government Center, Olivia
12:30 - 4:00 PM

FREE PRICE LATER FOR CORN AND SOYBEANS
This program is subject to space availability and may change at any time.

Co-op Country Winter Hours - All Departments

Monday - Friday, 8:00 am - 5:00 pm


 

	Welcome
	Click on logo for more information

	Local Cash Bids
	loading... CORN   All Locations Marshall Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  January  641'6s @C2H 641'6s @C2H  February  641'6s @C2H 641'6s @C2H  May  647'4s @C2K 647'4s @C2K  July  651'0s @C2N 651'0s @C2N  Oct  571'0s @C2Z 571'0s @C2Z SOYBEANS   All Locations Futures Price Futures Month Cash Price Basis  January  1219'0s S2H  February  1219'0s S2H  May  1228'4s S2K  July  1238'2s S2N  Oct  1222'2s S2X WHEAT   All Locations Futures Price Futures Month Cash Price Basis  January  826'2s @MW2H  February  826'2s @MW2H  August  775'2s @MW2U
	Price as of 01/27/12 07:04PM CST. Month Symbols
	Click to view more Grain Bids

	Local Radar
	Renville, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Renville, MN Chg Zip Code:  Temp: 30oF Feels Like: 17oF Humid: 75% Dew Pt: 23oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 23 mph Sunrise: 7:43 Sunset: 5:22 As reported at OLIVIA, MN at 5:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:59P Sep 12 0.000 0.000 0.000 79.769 - 0.531 03:59P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P Apr 12 110.78 111.71 110.30 111.01s 0.40 04:59P May 12 110.62 111.43 110.18 110.85s 0.38 04:59P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:24P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P May 12 95.250 96.250 95.000 96.175s 0.775 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	5-day Forecast for Renville, MN
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Snow Showers Snow Showers Snow Showers Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 16/32 15/27 19/38 23/34 22/34 Feels Like L/H (°F) 3/22 3/19 8/32 16/28 13/27 Dew Point (°F) 17 16 27 26 23 Humidity (%) 75 87 86 88 78 Wind Speed (mph) 12 7 7 6 8 Precip (%) 32 34 20 23 - Precip Amt (in.) S: <1/4 L: 0.01 S: <1/4 L: 0.01 S: <1/4 L: 0.01 S: <1/4 L: 0.04 None Evap (in./day) 0.03 0.02 0.02 0.02 0.03
	View complete Local Weather