CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

Equity Retirement - Posted Dec. 18
At the CCFE Board of Directors meeting, approval was given to retire just under $475,000 of member's equity.  This pays out all estate requests and the equity of those members that will reach the age of 63 as of Dec. 31, 2014.
This is a new age level for CCFE and we are thankful for the support that you continue to give your coooperative.


Christmas Schedule
We will be closing at noon on Dec. 24 and closed on Dec. 25.
From all of us at CCFE, have a Merry Christmas!


CCFE Annual Meeting
The CCFE Annual Meeting will be held on Thursday, January 8, 2015 at the Renville Community Center.  The meeting will start at 1:30 pm.
The official notice will be posted later.

Farm Bill Meetings

The U of MN Extension and FSA will be holding meetings in our area on the following dates to help producers understand the crop commodity program provisions in the 2014 Farm Bill.
Tuesday, Jan. 6; 1:30 - 4:00; Renville Community Center, Renville
Wednesday, Jan. 7; 1:30 - 4:00; Event Center, Maynard


Hours of Operation - Grain & Agronomy
Monday - Friday
8:00 am - 5:00 pm

*Olivia Grain Location - New Update Posted Dec. 18*

We will start receiving grain in Olivia on Monday, December 22.  
Thank you for your patience while we installed a new scale.


 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec  409'4 @C5H Chart 409'4 @C5H Chart
 Jan  409'4 @C5H Chart 409'4 @C5H Chart
 May  417'6 @C5K Chart 417'6 @C5K Chart
 July  424'4 @C5N Chart 424'4 @C5N Chart
 Oct 15  433'2 @C5Z Chart 433'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Dec  1035'0 @S5F Chart
 Jan  1035'0 @S5F Chart
 May  1049'4 @S5K Chart
 July  1054'0 @S5N Chart
 Oct 15  1017'6 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Dec  654'2 @MW5H Chart
 Jan  654'2 @MW5H Chart
 Aug  675'2 @MW5U Chart

Price as of 12/18/14 08:11PM CST.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 86% Dew Pt: 19oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 4:41
As reported at OLIVIA, MN at 7:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'0 409'4 -1'4 411'0 08:00P Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'4 417'6 -1'6 419'4 08:00P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'2 424'4 -1'6 426'2 08:00P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 427'0 427'0 -1'4 428'4 08:00P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 433'0 433'2 -1'4 434'6 08:00P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 441'4 441'4 -1'4 443'0 07:59P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 654'2 654'2 -6'6 661'0 08:00P Chart for @MW5H Options for @MW5H
May 15 664'0 667'0 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 667'4 667'6 -5'4 673'2 07:57P Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 675'2 675'2 -1'4 676'6 07:39P Chart for @MW5U Options for @MW5U
Dec 15 677'2 679'4 677'2 679'4 -6'2 685'6 07:39P Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 683'0 683'0 -6'6 689'6 07:39P Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1035'0 0'0 1035'0 08:00P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1042'4 -0'6 1043'2 07:59P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1049'4 -0'6 1050'2 08:00P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1053'0 1054'0 -2'0 1056'0 08:00P Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1034'4 1034'4 0'0 1034'4 08:00P Chart for @S5U Options for @S5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 89.510 89.540 89.455 89.455 -0.022 89.477 07:59P Chart for @DX5H Options for @DX5H
Jun 15 89.755 89.747 Chart for @DX5M Options for @DX5M
Sep 15 90.025 89.977 Chart for @DX5U Options for @DX5U
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Feb 15 59.85 60.01 59.40 59.49 -1.69 59.27 08:00P Chart for EB5G Options for EB5G
Mar 15 60.42 60.59 60.02 60.06 -1.67 59.88 08:00P Chart for EB5H Options for EB5H
Apr 15 61.10 61.29 61.08 61.08 -1.29 60.58 08:00P Chart for EB5J Options for EB5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17132.00 17786.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17730.00 17730.00 17708.00 17719.00 - 7.00 17726.00 08:00P Chart for @DJ5H Options for @DJ5H
Jun 15 17635.00 Chart for @DJ5M Options for @DJ5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 01:15P Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 01:15P Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Mostly Cloudy Cloudy Cloudy Snow Cloudy
Weather Mostly Cloudy Cloudy Cloudy Snow Cloudy
Temp
L/H (°F)
18/34 24/36 29/36 31/37 25/33
Feels
Like

L/H (°F)
10/27 15/29 21/30 24/32 13/26
Dew Point
(°F)
21 27 30 33 28
Humidity
(%)
81 89 93 98 95
Wind
Speed

(mph)
8 7 8 5 11
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.12
None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN