CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

CCFE SEED PICK UP DAYS
Wednesday & Thursday - April 1 & 2
Olivia and Renville Agronomy Centers
Lunch will be served from 10:30 AM - 2:00 PM
Pick up your seed and join us for lunch!

FRIDAY, APRIL 3
All CCFE facilities will be closed on Friday, April 3 in observance of Good Friday.
We wish you a blessed Easter.

CROP INPUT FINANCING MADE EASY!!

Do you have all of your financing in place for your purchases from CCFE?
Do you find yourself financing some of your purchases through your open account at CCFE?
A Companion Direct Loan will save you money, time and also give you peace of mind.  It is an unsecured line of credit up to $150,000 that can be used for purchases from CCFE.
 Click
HERE for an easy to complete application form.





SCHOLARSHIPS AVAILABLE!!

*CCFE/Edward "Butch Edman Memorial Scholarship - $3,000 To Be Distributed
Available to any high school student pursuing a post secondary education in any field.
Applicants must be a member or employee or a child of a member or employee of CCFE.  The award is based
on scholastic achievement, leadership, character, involvement and service.
Applications can be obtained at www.coopcountry.com (see left menu bar) or by contacting chamre@coopcountry.com
Application Deadline April 28, 2015!


FREE PRICE LATER - Posted Dec. 26

Free Price Later for corn and soybeans will begin on January 2, 2015.  There won't be a service fee for grain hauled in under this program at least through August 31, 2015.  We will continue with Free PL as long as space is available and is subject to change.

Hours of Operation - Grain & Agronomy
Monday - Friday
8:00 am - 5:00 pm


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm

 





Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz


Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Mch  393'6 @C5K Chart 393'6 @C5K Chart
 April  393'6 @C5K Chart 393'6 @C5K Chart
 May  393'6 @C5K Chart 393'6 @C5K Chart
 July  401'6 @C5N Chart 401'6 @C5N Chart
 Oct  417'4 @C5Z Chart 417'4 @C5Z Chart
 Jan  426'4 @C6H Chart 426'4 @C6H Chart
 Oct 16  424'6s @C6Z Chart          

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 March  964'0 @S5K Chart
 April  964'0 @S5K Chart
 May  964'0 @S5K Chart
 July  968'6 @S5N Chart
 Oct  946'4 @S5X Chart
 Oct 16  950'4 @S6X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Mch  588'4 @MW5K Chart
 April  588'4 @MW5K Chart
 Aug  600'6 @MW5U Chart

Price as of 03/31/15 06:17AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 93% Dew Pt: 32oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 7:46
As reported at OLIVIA, MN at 6:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'4 393'6 -0'6 394'4 06:06A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 401'6 -0'6 402'4 06:06A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 409'0 -1'0 410'0 06:06A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 417'2 417'4 -0'6 418'2 06:05A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 426'0 426'4 -0'4 427'0 06:06A Chart for @C6H Options for @C6H
May 16 433'0 433'4 433'0 433'2 -0'2 433'4 06:06A Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'4 588'4 -2'2 590'6 06:04A Chart for @MW5K Options for @MW5K
Jul 15 595'0 596'2 593'0 593'2 -2'2 595'4 06:04A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 600'6 600'6 -2'0 602'6 06:01A Chart for @MW5U Options for @MW5U
Dec 15 614'0 614'0 613'4 613'4 0'2 613'2 06:05A Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 625'0 622'2 622'2 -2'4 624'6 06:01A Chart for @MW6H Options for @MW6H
May 16 627'4 630'0 627'4 630'0 -0'4 630'4 05:21A Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 06:06A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 968'2 968'6 -4'0 972'6 06:06A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 968'0 968'4 -3'4 972'0 06:06A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 955'0 955'2 -2'6 958'0 06:06A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 945'6 946'4 -2'6 949'2 06:06A Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 951'0 951'0 -3'0 954'0 06:05A Chart for @S6F Options for @S6F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 98.250 99.005 98.140 98.800 0.519 98.281 06:06A Chart for @DX5M Options for @DX5M
Sep 15 98.695 99.440 98.680 99.345 0.594 98.751 06:06A Chart for @DX5U Options for @DX5U
Dec 15 99.230 99.955 99.230 99.950 0.699 99.251 06:06A Chart for @DX5Z Options for @DX5Z
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
May 15 56.31 56.33 54.75 55.00 -1.29 56.29 06:06A Chart for EB5K Options for EB5K
Jun 15 57.12 57.31 55.78 56.05 -1.23 57.28 06:06A Chart for EB5M Options for EB5M
Jul 15 58.00 58.00 56.65 56.92 -1.20 58.12 06:06A Chart for EB5N Options for EB5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 234.00 17860.00s 03/30 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J Options for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K Options for LH5K
Jun 15 76.000 76.200 74.500 75.550 0.550 75.550s 03/30 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Clear
Weather Clear Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
32/61 42/71 35/55 31/49 35/49
Feels
Like

L/H (°F)
26/61 36/71 26/55 22/46 31/45
Dew Point
(°F)
34 43 33 23 26
Humidity
(%)
61 63 53 40 47
Wind
Speed

(mph)
7 18 18 8 8
Precip
(%)
- 45 - - -
Precip
Amt
(in.)
None Rain
0.09
None None None
Evap
(in./day)
0.1 0.18 0.14 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN