CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

POSITION OPENING
CCFE is taking applications for a full time Agronomy Custom Applicator.
Please contact Sandy Refsland, Human Resources Manager, for an application. 
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com.

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.

Free Price Later - Posted 12/24/13
Effective Jan. 2, 2014 we will be offering Free Price Later for corn and soybeans.
This program is subject to change based on available space.


Grain Locations and Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



 For Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Crop and Property Insurance
 Contact David Link at 507-430-4330 or at dlink@agQuest.biz   

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 July  359'4 @C4U Chart 359'4 @C4U Chart
 Aug  359'4 @C4U Chart 359'4 @C4U Chart
 Oct  367'4 @C4Z Chart 367'4 @C4Z Chart
 Oct 15  407'4 @C5Z Chart 407'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 July  1183'2 @S4Q Chart
 By Aug 10  1183'2 @S4Q Chart
 Oct  1057'0 @S4X Chart
 Oct 15  1070'2 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 July  618'0 @MW4U Chart
 Aug  618'0 @MW4U Chart

Price as of 07/23/14 02:21AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:56
As reported at OLIVIA, MN at 1:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'4 -0'6 360'2 02:10A Chart for @C4U Options for @C4U
Dec 14 368'0 368'2 367'2 367'4 -0'6 368'2 02:10A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 379'6 -0'4 380'2 02:10A Chart for @C5H Options for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 02:10A Chart for @C5K Options for @C5K
Jul 15 396'2 396'2 395'0 395'4 -0'4 396'0 02:10A Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'0 -0'6 618'6 02:06A Chart for @MW4U Options for @MW4U
Dec 14 627'6 629'0 626'6 629'0 1'2 627'6 01:56A Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 01:46A Chart for @MW5H Options for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 01:35A Chart for @MW5K Options for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 01:35A Chart for @MW5N Options for @MW5N
Sep 15 668'6 668'6 668'0 668'0 -4'2 665'4s 07/22 Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1183'2 -0'6 1184'0 02:10A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1086'2 1'2 1085'0 02:10A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1057'0 -0'6 1057'6 02:11A Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1063'4 1064'0 -1'6 1065'6 02:11A Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1072'0 1073'0 -0'6 1073'6 02:11A Chart for @S5H Options for @S5H
May 15 1082'0 1085'2 1080'0 1080'0 -1'6 1081'6 02:11A Chart for @S5K Options for @S5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 80.870 80.875 80.840 80.860 -0.005 80.865 02:11A Chart for @DX4U Options for @DX4U
Dec 14 80.945 80.975 80.940 80.940 -0.021 80.961 02:10A Chart for @DX4Z Options for @DX4Z
Mar 15 81.010 81.071 Chart for @DX5H Options for @DX5H
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Sep 14 106.87 107.41 106.87 107.16 - 0.52 107.33 02:11A Chart for EB4U Options for EB4U
Oct 14 107.21 107.67 107.15 107.44 - 0.64 107.62 02:11A Chart for EB4V Options for EB4V
Nov 14 107.27 107.71 107.25 107.49 - 0.69 107.67 02:11A Chart for EB4X Options for EB4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17056.00 17028.00 17044.00 11.00 17033.00 02:11A Chart for @DJ4U Options for @DJ4U
Dec 14 16950.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16871.00 Chart for @DJ5H Options for @DJ5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V Options for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 07/22 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
58/80 59/78 63/81 63/83 63/80
Feels
Like

L/H (°F)
58/80 59/78 63/82 63/84 63/80
Dew Point
(°F)
54 58 63 62 57
Humidity
(%)
49 62 65 57 54
Wind
Speed

(mph)
4 11 7 6 11
Precip
(%)
- 55 67 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.11
None None
Evap
(in./day)
0.14 0.17 0.14 0.16 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN