CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

Harvest Hours
 We will post changes to our normal hours as needed.

As has been our practice in previous years during harvest, any grain settlement requests willl be available the following business day at Noon.  Thank you!


POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com. 

New Discount Schedules Effective September 22 Posted
See Discount Schedules on left menu bar

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct  363'4 @C4Z Chart 363'4 @C4Z Chart
 Nov  363'4 @C4Z Chart 363'4 @C4Z Chart
 Dec  363'4 @C4Z Chart 363'4 @C4Z Chart
 Jan  377'0 @C5H Chart 377'0 @C5H Chart
 May  385'4 @C5K Chart 385'4 @C5K Chart
 July  392'6 @C5N Chart 392'6 @C5N Chart
 Oct 15  408'6 @C5Z Chart 408'6 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Oct  997'0 @S4X Chart
 Nov  997'0 @S4X Chart
 Dec  1004'0 @S5F Chart
 Jan  1004'0 @S5F Chart
 May  1017'2 @S5K Chart
 July  1022'6 @S5N Chart
 Oct 15  995'0 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Oct  578'2 @MW4Z Chart

Price as of 10/24/14 08:29AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 87% Dew Pt: 43oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 6:20
As reported at OLIVIA, MN at 8:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'4 3'6 359'6 08:15A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 08:17A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 385'4 3'4 382'0 07:45A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 392'6 3'2 389'4 08:07A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'0 3'4 396'4 07:45A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 408'6 3'4 405'2 08:17A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 579'0 569'4 578'2 7'2 571'0 08:16A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 587'6 579'4 587'0 6'6 580'2 08:14A Chart for @MW5H Options for @MW5H
May 15 589'0 595'4 589'0 595'4 7'6 587'6 07:45A Chart for @MW5K Options for @MW5K
Jul 15 596'2 595'4 Chart for @MW5N Options for @MW5N
Sep 15 603'6 603'4 Chart for @MW5U Options for @MW5U
Dec 15 619'0 623'2 619'0 619'0 0'6 618'2 08:05A Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 997'0 3'6 993'2 08:17A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1004'0 4'0 1000'0 08:17A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'2 4'6 1006'4 08:16A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1017'2 4'6 1012'4 08:15A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1022'6 5'2 1017'4 08:01A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1024'6 7'0 1017'6 07:45A Chart for @S5Q Options for @S5Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 85.925 86.015 85.715 85.745 -0.201 85.946 08:17A Chart for @DX4Z Options for @DX4Z
Mar 15 86.060 86.140 85.900 85.900 -0.224 86.124 08:17A Chart for @DX5H Options for @DX5H
Jun 15 86.305 86.305 86.305 86.305 0.001 86.304 08:15A Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Dec 14 86.78 86.78 85.62 85.75 -1.08 86.83 08:17A Chart for EB4Z Options for EB4Z
Jan 15 87.11 87.14 86.02 86.18 -1.03 87.21 08:17A Chart for EB5F Options for EB5F
Feb 15 87.48 87.54 86.49 86.64 -1.01 87.65 08:17A Chart for EB5G Options for EB5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16615.00 16516.00 16600.00 - 13.00 16613.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16541.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16455.00 Chart for @DJ5M Options for @DJ5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 10/23 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
45/70 45/63 41/64 48/64 38/50
Feels
Like

L/H (°F)
42/70 41/63 36/64 44/64 33/50
Dew Point
(°F)
46 39 42 45 33
Humidity
(%)
63 53 55 66 55
Wind
Speed

(mph)
6 7 13 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.11 0.14 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN