CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

GRAIN NOTICE
Our Danube Downtown location will be closing at 4:00 PM on Friday, October 31.  Thank you!

Harvest Hours
We will post changes to our normal harvest hours as they arise.

As has been our practice in previous years during harvest, any grain settlement requests willl be available the following business day at Noon.  Thank you!


POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com. 

New Discount Schedules Effective September 22 Posted
See Discount Schedules on left menu bar

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov  376'6s @C4Z Chart 376'6s @C4Z Chart
 Dec  376'6s @C4Z Chart 376'6s @C4Z Chart
 Jan  389'2s @C5H Chart 389'2s @C5H Chart
 May  398'0s @C5K Chart 398'0s @C5K Chart
 July  404'2s @C5N Chart 404'2s @C5N Chart
 Oct 15  418'4s @C5Z Chart 418'4s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Nov  1046'4s @S4X Chart
 Dec  1049'2s @S5F Chart
 Jan  1049'2s @S5F Chart
 May  1058'0s @S5K Chart
 July  1062'6s @S5N Chart
 Oct 15  1027'2s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Nov  574'2s @MW4Z Chart

Price as of 11/01/14 02:15AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 69% Dew Pt: 18oF
Barom: 30.47 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 6:09
As reported at OLIVIA, MN at 1:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 10/31 Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 10/31 Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 10/31 Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'0 602'2s 10/31 Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -5'2 610'2s 10/31 Chart for @MW5U Options for @MW5U
Dec 15 626'6 626'6 619'6 625'6 -5'4 624'4s 10/31 Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q Options for @S5Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 86.250 87.245 86.230 87.055 0.784 87.016s 10/31 Chart for @DX4Z Options for @DX4Z
Mar 15 86.470 87.435 86.420 87.185 0.807 87.209s 10/31 Chart for @DX5H Options for @DX5H
Jun 15 86.620 87.605 86.620 87.305 0.807 87.394s 10/31 Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Dec 14 86.02 86.25 84.60 85.96 -0.38 85.86s 10/31 Chart for EB4Z Options for EB4Z
Jan 15 86.44 86.70 85.06 86.40 -0.36 86.34s 10/31 Chart for EB5F Options for EB5F
Feb 15 87.01 87.22 85.60 86.93 -0.35 86.87s 10/31 Chart for EB5G Options for EB5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 10/31 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17200.00 17200.00 17200.00 17200.00 198.00 17240.00s 10/31 Chart for @DJ5H Options for @DJ5H
Jun 15 17154.00 198.00 17154.00s 10/31 Chart for @DJ5M Options for @DJ5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 10/31 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
23/46 32/55 38/57 34/49 37/53
Feels
Like

L/H (°F)
13/39 22/55 33/57 29/46 32/53
Dew Point
(°F)
18 28 35 27 29
Humidity
(%)
48 53 60 52 54
Wind
Speed

(mph)
15 13 7 5 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.1 0.11 0.08 0.06 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN