CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

Harvest Hours
 We will post changes to our normal hours as needed.

As has been our practice in previous years during harvest, any grain settlement requests willl be available the following business day at Noon.  Thank you!


POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com. 

New Discount Schedules Effective September 22 Posted
See Discount Schedules on left menu bar

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct  352'4 @C4Z Chart 352'4 @C4Z Chart
 Nov  352'4 @C4Z Chart 352'4 @C4Z Chart
 Dec  352'4 @C4Z Chart 352'4 @C4Z Chart
 Jan  366'6 @C5H Chart 366'6 @C5H Chart
 May  375'6 @C5K Chart 375'6 @C5K Chart
 July  382'0 @C5N Chart 382'0 @C5N Chart
 Oct 15  399'4 @C5Z Chart 399'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Oct  960'4 @S4X Chart
 Nov  960'4 @S4X Chart
 Dec  967'4 @S5F Chart
 Jan  967'4 @S5F Chart
 May  982'6 @S5K Chart
 July  989'6 @S5N Chart
 Oct 15  969'6 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Oct  567'4 @MW4Z Chart

Price as of 10/22/14 09:58PM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 55% Dew Pt: 45oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:46 Sunset: 6:22
As reported at OLIVIA, MN at 9:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:47P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:47P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 09:47P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:47P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:47P Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 09:47P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 09:47P Chart for @MW4Z Options for @MW4Z
Mar 15 578'6 578'2 Chart for @MW5H Options for @MW5H
May 15 585'4 585'4 585'4 585'4 0'0 585'4 09:47P Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 09:47P Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 09:47P Chart for @MW5U Options for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 09:47P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 960'4 -2'2 962'6 09:47P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 967'4 -2'2 969'6 09:47P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 09:47P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 982'6 -2'0 984'6 09:47P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 989'6 -1'2 991'0 09:47P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 85.870 85.925 85.820 85.915 0.061 85.854 09:47P Chart for @DX4Z Options for @DX4Z
Mar 15 86.045 86.110 86.045 86.110 0.088 86.022 09:48P Chart for @DX5H Options for @DX5H
Jun 15 86.045 86.202 Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Dec 14 84.71 84.73 84.23 84.27 -1.95 84.71 09:47P Chart for EB4Z Options for EB4Z
Jan 15 84.92 85.07 84.60 84.71 -1.87 85.08 09:47P Chart for EB5F Options for EB5F
Feb 15 85.41 85.53 85.08 85.08 -1.90 85.54 09:47P Chart for EB5G Options for EB5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 09:47P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Rain
Weather Rain Partly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)
45/68 46/70 42/60 47/66 49/61
Feels
Like

L/H (°F)
42/68 43/70 39/60 44/66 46/61
Dew Point
(°F)
44 47 35 46 42
Humidity
(%)
59 67 45 72 58
Wind
Speed

(mph)
6 7 13 9 5
Precip
(%)
20 - - 20 30
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.05
Rain
0.04
Evap
(in./day)
0.1 0.1 0.15 0.09 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN