CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

 
MEMORIAL DAY
All CCFE locations will be closed on Monday, May 25 in observance of Memorial Day.

AGRONOMY NOTICE
The fertilizer plant in Danube will not be staffed full time until fall.  If you need to place an order, you can all your agronomy account manager or one of the following locations.
Business Office:  800-962-7007 or 320-329-8377

Olivia Agronomy Center: 320-523-1141

EMPLOYMENT OPPORTUNITY
Grain Elevator Operator - Responsible for the receipt, storage and handling of grain, quality control of grain inventory, loading trucks and rail cars, maintaining strong customer realations, housekeeping and equipment maintenance.  Contact Sandra Refsland at 320-329-8377 for an application and information.

FREE PRICE LATER - Posted Dec. 26

Free Price Later for corn and soybeans will begin on January 2, 2015.  There won't be a service fee for grain hauled in under this program at least through August 31, 2015.  We will continue with Free PL as long as space is available and is subject to change.

Business Office Hours & Grain Locations
Monday - Friday
8:00 am to 5:00 pm

 





Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz


Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Renville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May  360'0s @C5N Chart 360'0s @C5N Chart
 June  360'0s @C5N Chart 360'0s @C5N Chart
 July  360'0s @C5N Chart 360'0s @C5N Chart
 Oct  377'6s @C5Z Chart 377'6s @C5Z Chart
 Jan  388'2s @C6H Chart 388'2s @C6H Chart
 Oct 16  400'0s @C6Z Chart 400'0s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 May  924'2s @S5N Chart
 June  924'2s @S5N Chart
 July  924'2s @S5N Chart
 Oct  907'0s @S5X Chart
 Oct 16  919'6s @S6X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 May  568'6s @MW5N Chart
 June  568'6s @MW5N Chart
 Aug  580'0s @MW5U Chart

Price as of 05/23/15 06:48AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 76% Dew Pt: 41oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:50
As reported at OLIVIA, MN at 6:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/22 Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 620'0 604'6 606'0 -9'4 605'6s 05/22 Chart for @MW6H Options for @MW6H
May 16 614'2 619'2 614'0 614'0 -7'2 614'2s 05/22 Chart for @MW6K Options for @MW6K
Jul 16 618'2 618'2 618'2 618'2 -7'0 618'2s 05/22 Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 95.460 96.355 94.880 96.250 0.781 96.110s 05/22 Chart for @DX5M Options for @DX5M
Sep 15 95.750 96.725 95.210 96.620 0.804 96.473s 05/22 Chart for @DX5U Options for @DX5U
Dec 15 95.925 97.005 95.150 97.005 0.784 96.756s 05/22 Chart for @DX5Z Options for @DX5Z
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Jul 15 66.59 66.64 65.10 65.57 -1.17 65.37s 05/22 Chart for EB5N Options for EB5N
Aug 15 67.05 67.10 65.67 66.10 -1.13 65.93s 05/22 Chart for EB5Q Options for EB5Q
Sep 15 68.10 68.10 66.11 66.57 -1.07 66.38s 05/22 Chart for EB5U Options for EB5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
46/68 52/67 54/71 58/76 55/81
Feels
Like

L/H (°F)
48/68 52/67 54/71 58/76 55/81
Dew Point
(°F)
42 47 48 48 52
Humidity
(%)
45 62 61 45 47
Wind
Speed

(mph)
7 12 9 5 3
Precip
(%)
35 80 80 20 -
Precip
Amt
(in.)
Rain
0.10
Rain
0.25
Rain
0.82
Rain
0.01
None
Evap
(in./day)
0.15 0.15 0.16 0.16 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN