CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

DANUBE EAST TRAIN LOADING
Danube East will be loading a train on Sept. 3.  We will start dumping corn at 1:00 pm.

UNITED MILLS POSITION OPENING - Posted Aug. 7
United Mills is taking applications for a full time feed delivery driver.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at 320-329-8377 or by email: srefsland@coopcountry.com.


POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com.

CCFE/WINFIELD ANSWER PLOT®
Join us on Tuesday, September 9
Registration at 3:00 PM * Meal to Follow Tour
Contact your CCFE Agronomist if you have any quesions.

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.

Worker Protection Standard Sheet - Posted 7/29/14

Click Here

*Update to Free Price Later - Posted 8/8/14*
Free Price Later for corn will end on August 31, 2014.  Those bushels that were hauled in under this program will begin to accrue a service fee if not priced by 8/31/14.
Free PL for soybeans will continue until further notice.
This program is subject to change based on available space.


Grain Locations and Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



 For Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Crop and Property Insurance
 Contact David Link at 507-430-4330 or at dlink@agQuest.biz   

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Sept  361'4 @C4Z Chart 354'0 @C4U Chart
 Oct  361'4 @C4Z Chart 361'4 @C4Z Chart
 Jan  374'4 @C5H Chart 374'4 @C5H Chart
 Oct 15  404'0 @C5Z Chart 404'0 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 By Sept 5  1024'4 @S4X Chart
 Oct  1024'4 @S4X Chart
 Jan  1032'4 @S5F Chart
 Oct 15  1039'0 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Sept  623'0 @MW4Z Chart

Price as of 09/03/14 01:56AM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 77% Dew Pt: 54oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 7:53
As reported at OLIVIA, MN at 1:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:45A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 01:45A Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 01:45A Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 01:43A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 623'0 621'0 623'0 0'2 622'6 01:43A Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 01:28A Chart for @MW5H Options for @MW5H
May 15 644'6 645'2 Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 12:17A Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 12:17A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'4 -7'4 1032'0 01:45A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:44A Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1040'2 1040'2 -6'6 1047'0 01:45A Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1046'6 1046'6 -6'0 1052'6 01:45A Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1052'6 -4'6 1057'4 01:44A Chart for @S5N Options for @S5N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 83.005 83.075 82.915 82.940 -0.070 83.010 01:45A Chart for @DX4U Options for @DX4U
Dec 14 83.130 83.190 83.025 83.025 -0.098 83.123 01:46A Chart for @DX4Z Options for @DX4Z
Mar 15 83.310 83.310 83.310 83.310 0.062 83.248 01:46A Chart for @DX5H Options for @DX5H
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Oct 14 100.40 100.82 100.40 100.78 - 2.01 100.34 01:45A Chart for EB4V Options for EB4V
Nov 14 101.03 101.42 101.01 101.37 - 1.92 100.96 01:45A Chart for EB4X Options for EB4X
Dec 14 101.59 101.94 101.53 101.89 - 1.79 101.50 01:44A Chart for EB4Z Options for EB4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17057.00 17085.00 17056.00 17084.00 31.00 17053.00 01:44A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16970.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16904.00 Chart for @DJ5H Options for @DJ5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 09/02 Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 09/02 Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 09/02 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
59/82 61/75 53/68 50/71 51/73
Feels
Like

L/H (°F)
59/85 61/76 53/68 50/71 51/73
Dew Point
(°F)
62 61 48 48 52
Humidity
(%)
75 76 55 54 63
Wind
Speed

(mph)
12 11 8 5 6
Precip
(%)
30 76 - - -
Precip
Amt
(in.)
Rain
0.43
Rain
0.03
None None None
Evap
(in./day)
0.15 0.12 0.14 0.11 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN