CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

Farm Bill Meetings
The U of MN Extension and FSA will be holding meetings in our area on the following dates to help producers understand the crop commodity program provisions in the 2014 Farm Bill.
Tuesday, Dec. 2; 1:30 - 4:00; Kilowatt Community Center, Granite Falls
Wednesday, Dec. 3; 1:00 - 3:30; Willmar Conference Center, Willmar
Wednesday, Dec. 3; 1:30 - 4:00; Redwood Area Community Center, Redwood Falls
Tuesday, Jan. 6; 1:30 - 4:00; Renville Community Center, Renville
Wednesday, Jan. 7; 1:30 - 4:00; Event Center, Maynard


Hours of Operation - Grain & Agronomy
Monday - Friday
8:00 am - 5:00 pm

Agronomy Center Contact Information
We are now dispatching and blending all fertilizer at the Danube Agronomy Center.
The phone number there is 320-826-2136.


Olivia Grain Location
We will be replacing the scale deck in Olivia starting on Nov. 10.
The project is expected to be completed by Dec. 15.
During this time we will not be able to receive or ship grain at Olivia.  
All other CCFE grain locations will be available to take care of your needs.
Thank you for your cooperation.


 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.


Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Contact David Link at 507-430-4330 or at dlink@agquest.biz
Crop Insurance - Contact Sheri Bakker or at 320-212-9226 or sbakker@aquest.biz
Property & Casualty Insurance - Contact Amber Weber at 320-894-0663 or at aweber@agquest.biz

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov  369'4 @C4Z Chart 369'4 @C4Z Chart
 Dec  369'4 @C4Z Chart 369'4 @C4Z Chart
 Jan  382'2 @C5H Chart 382'2 @C5H Chart
 May  391'2 @C5K Chart 391'2 @C5K Chart
 July  398'4 @C5N Chart 398'4 @C5N Chart
 Oct 15  413'0 @C5Z Chart 413'0 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 Nov  1031'0 @S5F Chart
 Dec  1031'0 @S5F Chart
 Jan  1031'0 @S5F Chart
 May  1042'6 @S5K Chart
 July  1046'0 @S5N Chart
 Oct 15  1009'6 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Nov  582'0 @MW4Z Chart

Price as of 11/24/14 11:22AM CST.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 79% Dew Pt: 12oF
Barom: 29.54 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:29 Sunset: 4:44
As reported at OLIVIA, MN at 10:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 369'4 -3'2 372'6 11:10A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 381'0 382'2 -3'0 385'2 11:10A Chart for @C5H Options for @C5H
May 15 393'2 394'4 390'0 391'2 -3'0 394'2 11:10A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 397'0 398'4 -2'6 401'2 11:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 403'2 404'4 -3'0 407'4 11:10A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 411'4 413'0 -2'6 415'6 11:10A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 585'2 580'2 582'0 -1'2 583'2 11:10A Chart for @MW4Z Options for @MW4Z
Mar 15 590'6 594'4 589'2 592'2 0'2 592'0 11:10A Chart for @MW5H Options for @MW5H
May 15 602'4 603'0 599'0 601'2 1'0 600'2 11:10A Chart for @MW5K Options for @MW5K
Jul 15 607'6 610'0 606'6 607'6 -0'2 608'0 11:10A Chart for @MW5N Options for @MW5N
Sep 15 617'0 617'6 617'0 617'0 1'0 616'0 11:10A Chart for @MW5U Options for @MW5U
Dec 15 632'0 632'0 631'0 631'0 0'0 631'0 11:10A Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1031'0 -8'0 1039'0 11:10A Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1037'2 -8'6 1046'0 11:10A Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1042'6 -9'4 1052'2 11:10A Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1046'0 -10'2 1056'2 11:10A Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -6'6 1055'6 11:10A Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1032'4 1032'4 -0'6 1033'2 11:09A Chart for @S5U Options for @S5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 88.445 88.515 88.145 88.255 -0.150 88.405 11:10A Chart for @DX4Z Options for @DX4Z
Mar 15 88.700 88.800 88.355 88.460 -0.133 88.593 11:10A Chart for @DX5H Options for @DX5H
Jun 15 88.845 88.845 88.600 88.600 -0.181 88.781 11:06A Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Jan 15 80.50 80.85 79.75 80.36 80.36 11:10A Chart for EB5F Options for EB5F
Feb 15 80.90 81.33 80.21 80.82 -0.03 80.85 11:10A Chart for EB5G Options for EB5G
Mar 15 81.75 81.87 80.74 81.37 -0.05 81.42 11:10A Chart for EB5H Options for EB5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17828.00 17778.00 17823.00 43.00 17780.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17710.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17624.00 Chart for @DJ5M Options for @DJ5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.300 92.250 1.600 90.650 10:53A Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.850 91.250 0.800 90.450 11:04A Chart for LH5G Options for LH5G
Apr 15 93.700 93.950 93.500 93.900 0.950 92.950 11:01A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Snow Partly Cloudy Snow Partly Cloudy Clear
Weather Snow Partly Cloudy Snow Partly Cloudy Clear
Temp
L/H (°F)
14/28 9/29 13/26 3/15 11/30
Feels
Like

L/H (°F)
-1/3 -2/22 0/18 -10/15 0/24
Dew Point
(°F)
11 13 15 4 15
Humidity
(%)
76 69 82 77 83
Wind
Speed

(mph)
22 6 12 3 6
Precip
(%)
80 - 73 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 1-2
L: 0.10
None None
Evap
(in./day)
0.03 0.02 0.02 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN