CO-OP COUNTRY FARMERS ELEVATOR
 
                                       *With Locations in Danube, Olivia, Renville & Sacred Heart  

UNITED MILLS POSITION OPENING - Posted Aug. 7
United Mills is taking applications for a full time feed delivery driver.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at 320-329-8377 or by email: srefsland@coopcountry.com.


POSITION OPENING - Posted Aug. 5
CCFE is taking applications for a full time Agronomy Sales postion.
Please contact Sandy Refsland, Human Resources Manager, for an application.
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com.

CCFE/WINFIELD ANSWER PLOT®
Join us on Tuesday, September 9
Registration at 3:00 PM * Meal to Follow Tour
Contact your CCFE Agronomist if you have any quesions.


POSITION OPENING
CCFE is taking applications for a full time Agronomy Custom Applicator.
Please contact Sandy Refsland, Human Resources Manager, for an application. 
She can be reached at the Business Office 320-329-8377 or by email: srefsland@coopcountry.com.

 
 Syngenta Agrisure Viptera and Duracade Corn
CCFE will accept delivery of corn containing these traits at our Renville location.

Worker Protection Standard Sheet - Posted 7/29/14

Click Here

*Update to Free Price Later - Posted 8/8/14*
Free Price Later for corn will end on August 31, 2014.  Those bushels that were hauled in under this program will begin to accrue a service fee if not priced by 8/31/14.
Free PL for soybeans will continue until further notice.
This program is subject to change based on available space.


Grain Locations and Business Office Hours
Monday - Friday
8:00 am to 5:00 pm
 



 For Financing for Crop Inputs, Equipment, Facilities, Land, Leases
Crop and Property Insurance
 Contact David Link at 507-430-4330 or at dlink@agQuest.biz   

Welcome

  
Click on logo for more information          


Local Cash Bids
 
CORN
  All Locations Marshall
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Aug  362'2s @C4U Chart 362'2s @C4U Chart
 Sept  362'2s @C4U Chart 362'2s @C4U Chart
 Oct  369'0s @C4Z Chart 369'0s @C4Z Chart
 Jan  381'6s @C5H Chart 381'6s @C5H Chart
 Oct 15  409'6s @C5Z Chart 409'6s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 By Aug 22  1038'2s @S4X Chart
 Oct  1038'2s @S4X Chart
 Jan  1045'2s @S5F Chart
 Oct 15  1045'6s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 Aug  615'6s @MW4U Chart

Price as of 08/21/14 06:56PM CDT.
Month Symbols
Click to view more Grain Bids

Local Radar
Renville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Renville, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:16
As reported at OLIVIA, MN at 6:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 06:18P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 06:41P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 05:25P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'2 1'0 389'6s 06:39P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'2 1'2 396'4s 06:38P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'2 402'6s 01:30P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 619'0 607'2 616'0 5'4 615'6s 06:24P Chart for @MW4U Options for @MW4U
Dec 14 620'0 626'4 615'4 622'6 4'2 623'0s 05:58P Chart for @MW4Z Options for @MW4Z
Mar 15 636'2 636'2 631'0 633'2 2'6 634'0s 04:51P Chart for @MW5H Options for @MW5H
May 15 641'0 643'0 640'0 642'0 3'0 642'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 650'2 652'2 650'0 650'2 3'2 650'0s 05:12P Chart for @MW5N Options for @MW5N
Sep 15 655'0 658'2 655'0 658'0 3'4 657'6s 05:13P Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 06:43P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 06:41P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 05:47P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1052'6 -0'2 1052'2s 06:29P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1057'4 -0'6 1057'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1061'4 -1'4 1061'2s 03:12P Chart for @S5N Options for @S5N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 82.290 82.420 82.160 82.220 -0.072 82.208s 04:00P Chart for @DX4U Options for @DX4U
Dec 14 82.405 82.510 82.265 82.310 -0.077 82.306s 04:00P Chart for @DX4Z Options for @DX4Z
Mar 15 82.585 82.585 82.455 82.465 -0.077 82.421s 04:00P Chart for @DX5H Options for @DX5H
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Oct 14 102.14 102.79 101.21 102.69 0.35 102.63s 05:00P Chart for EB4V Options for EB4V
Nov 14 102.93 103.50 101.96 103.41 0.41 103.36s 05:00P Chart for EB4X Options for EB4X
Dec 14 103.41 104.00 102.50 103.94 0.42 103.85s 05:00P Chart for EB4Z Options for EB4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17018.00 17016.00 Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16932.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16866.00 Chart for @DJ5H Options for @DJ5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Renville, MN
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
70/82 64/83 67/80 66/83 59/77
Feels
Like

L/H (°F)
70/87 64/86 67/83 66/86 59/77
Dew Point
(°F)
71 66 68 67 58
Humidity
(%)
75 72 81 68 58
Wind
Speed

(mph)
5 5 11 6 2
Precip
(%)
- - 80 69 -
Precip
Amt
(in.)
None None Rain
0.69
Rain
0.17
None
Evap
(in./day)
0.11 0.11 0.11 0.13 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN